Tangshan Sanyou Chemical Industries Co.,Ltd (600409.SS)
CNY 5.67
(-0.35%)
CNY 5.67
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 5.36 | 5.37 | 5.27 | 5.34 | 13.91 Million |
| 23 Apr, 2024 | 5.44 | 5.47 | 5.3 | 5.31 | 18.6 Million |
| 22 Apr, 2024 | 5.5 | 5.54 | 5.43 | 5.44 | 19.55 Million |
| 19 Apr, 2024 | 5.38 | 5.59 | 5.37 | 5.5 | 32.1 Million |
| 18 Apr, 2024 | 5.48 | 5.55 | 5.38 | 5.43 | 28.48 Million |
| 17 Apr, 2024 | 5.27 | 5.37 | 5.26 | 5.35 | 20.17 Million |
| 16 Apr, 2024 | 5.34 | 5.44 | 5.23 | 5.24 | 25.79 Million |
| 15 Apr, 2024 | 5.39 | 5.43 | 5.25 | 5.37 | 21.49 Million |
| 12 Apr, 2024 | 5.4 | 5.46 | 5.32 | 5.39 | 18.04 Million |
| 11 Apr, 2024 | 5.34 | 5.52 | 5.29 | 5.46 | 24.82 Million |
002789
HSWLF
600969
BBD-PC
UTRK
INCOAX