Tangshan Sanyou Chemical Industries Co.,Ltd (600409.SS)
CNY 5.67
(-0.35%)
CNY 5.67
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 4.92 | 4.99 | 4.89 | 4.9 | 16.74 Million |
| 22 Mar, 2024 | 5.03 | 5.04 | 4.94 | 4.94 | 17.98 Million |
| 21 Mar, 2024 | 5.06 | 5.09 | 5.02 | 5.04 | 14.58 Million |
| 20 Mar, 2024 | 5.06 | 5.09 | 5.04 | 5.07 | 13.86 Million |
| 19 Mar, 2024 | 5.06 | 5.11 | 5.05 | 5.06 | 12.62 Million |
| 18 Mar, 2024 | 5.09 | 5.1 | 5.03 | 5.09 | 18.63 Million |
| 15 Mar, 2024 | 5.01 | 5.09 | 4.94 | 5.08 | 24.56 Million |
| 14 Mar, 2024 | 5.03 | 5.11 | 4.99 | 5.02 | 22.41 Million |
| 13 Mar, 2024 | 5.08 | 5.09 | 5.02 | 5.04 | 15.27 Million |
| 12 Mar, 2024 | 5.1 | 5.12 | 5.05 | 5.09 | 20.13 Million |
002789
HSWLF
600969
BBD-PC
UTRK
INCOAX