Tangshan Sanyou Chemical Industries Co.,Ltd (600409.SS)
CNY 5.67
(-0.35%)
CNY 5.67
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 5.21 | 5.25 | 5.14 | 5.17 | 18.16 Million |
| 23 Feb, 2024 | 5.23 | 5.26 | 5.15 | 5.21 | 14.47 Million |
| 22 Feb, 2024 | 5.24 | 5.28 | 5.17 | 5.23 | 14.23 Million |
| 21 Feb, 2024 | 5.19 | 5.4 | 5.11 | 5.22 | 24.77 Million |
| 20 Feb, 2024 | 5.24 | 5.24 | 5.12 | 5.2 | 17.12 Million |
| 19 Feb, 2024 | 5.28 | 5.36 | 5.2 | 5.23 | 25.39 Million |
| 08 Feb, 2024 | 5.18 | 5.37 | 5.15 | 5.26 | 33.63 Million |
| 07 Feb, 2024 | 4.82 | 5.16 | 4.76 | 5.13 | 33.54 Million |
| 06 Feb, 2024 | 4.49 | 4.9 | 4.42 | 4.82 | 29.24 Million |
| 05 Feb, 2024 | 4.77 | 4.82 | 4.36 | 4.59 | 33.29 Million |
002789
HSWLF
600969
BBD-PC
UTRK
INCOAX