Tangshan Sanyou Chemical Industries Co.,Ltd (600409.SS)
CNY 5.67
(-0.35%)
CNY 5.67
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 5.12 | 5.14 | 5.02 | 5.1 | 17.22 Million |
| 08 Mar, 2024 | 5.1 | 5.15 | 5.07 | 5.11 | 11.38 Million |
| 07 Mar, 2024 | 5.07 | 5.24 | 5.07 | 5.14 | 19.91 Million |
| 06 Mar, 2024 | 5.01 | 5.12 | 5.0 | 5.07 | 13.78 Million |
| 05 Mar, 2024 | 5.11 | 5.12 | 5.01 | 5.03 | 16.55 Million |
| 04 Mar, 2024 | 5.2 | 5.2 | 5.08 | 5.13 | 22.51 Million |
| 01 Mar, 2024 | 5.21 | 5.27 | 5.17 | 5.21 | 19.83 Million |
| 29 Feb, 2024 | 5.12 | 5.22 | 5.1 | 5.22 | 21.41 Million |
| 28 Feb, 2024 | 5.19 | 5.32 | 5.13 | 5.13 | 28.6 Million |
| 27 Feb, 2024 | 5.16 | 5.21 | 5.13 | 5.2 | 17.83 Million |
002789
HSWLF
600969
BBD-PC
UTRK
INCOAX