Tangshan Sanyou Chemical Industries Co.,Ltd (600409.SS)
CNY 5.67
(-0.35%)
CNY 5.67
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 5.32 | 5.42 | 5.32 | 5.37 | 24.53 Million |
| 09 Apr, 2024 | 5.3 | 5.35 | 5.24 | 5.33 | 21.33 Million |
| 08 Apr, 2024 | 5.31 | 5.43 | 5.24 | 5.27 | 34.98 Million |
| 03 Apr, 2024 | 5.22 | 5.35 | 5.21 | 5.35 | 34.7 Million |
| 02 Apr, 2024 | 5.07 | 5.21 | 5.05 | 5.21 | 33.93 Million |
| 01 Apr, 2024 | 4.91 | 5.07 | 4.91 | 5.06 | 25.15 Million |
| 29 Mar, 2024 | 4.82 | 4.9 | 4.82 | 4.9 | 13.1 Million |
| 28 Mar, 2024 | 4.78 | 4.87 | 4.78 | 4.84 | 14.35 Million |
| 27 Mar, 2024 | 4.84 | 4.91 | 4.79 | 4.8 | 15.69 Million |
| 26 Mar, 2024 | 4.88 | 4.93 | 4.8 | 4.87 | 16.57 Million |
002789
HSWLF
600969
BBD-PC
UTRK
INCOAX