Tangshan Sanyou Chemical Industries Co.,Ltd (600409.SS)
CNY 5.67
(-0.35%)
CNY 5.67
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 4.98 | 5.16 | 4.96 | 5.1 | 19.94 Million |
| 24 Jun, 2024 | 5.05 | 5.07 | 4.93 | 4.98 | 14.65 Million |
| 21 Jun, 2024 | 5.07 | 5.2 | 5.06 | 5.13 | 13.98 Million |
| 20 Jun, 2024 | 5.18 | 5.24 | 5.04 | 5.09 | 16.05 Million |
| 19 Jun, 2024 | 5.27 | 5.31 | 5.18 | 5.19 | 12.67 Million |
| 18 Jun, 2024 | 5.12 | 5.31 | 5.1 | 5.27 | 19.56 Million |
| 17 Jun, 2024 | 5.15 | 5.19 | 5.11 | 5.12 | 14.05 Million |
| 14 Jun, 2024 | 5.12 | 5.19 | 5.03 | 5.17 | 25.45 Million |
| 13 Jun, 2024 | 5.25 | 5.26 | 5.09 | 5.12 | 23.46 Million |
| 12 Jun, 2024 | 5.3 | 5.32 | 5.22 | 5.25 | 17.23 Million |
002789
HSWLF
600969
BBD-PC
UTRK
INCOAX