Tangshan Sanyou Chemical Industries Co.,Ltd (600409.SS)
CNY 5.19
(0.58%)
CNY 5.19
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 5.43 | 5.49 | 5.41 | 5.43 | 10.16 Million |
| 14 Dec, 2023 | 5.44 | 5.48 | 5.42 | 5.43 | 10.57 Million |
| 13 Dec, 2023 | 5.49 | 5.5 | 5.4 | 5.41 | 15.93 Million |
| 12 Dec, 2023 | 5.49 | 5.52 | 5.41 | 5.5 | 21.47 Million |
| 11 Dec, 2023 | 5.52 | 5.52 | 5.28 | 5.49 | 42.5 Million |
| 08 Dec, 2023 | 5.57 | 5.6 | 5.52 | 5.56 | 31.2 Million |
| 07 Dec, 2023 | 5.59 | 5.6 | 5.46 | 5.57 | 17.99 Million |
| 06 Dec, 2023 | 5.55 | 5.59 | 5.5 | 5.55 | 13.33 Million |
| 05 Dec, 2023 | 5.64 | 5.72 | 5.55 | 5.55 | 16.03 Million |
| 04 Dec, 2023 | 5.6 | 5.75 | 5.57 | 5.63 | 19.94 Million |
002789
HSWLF
600969
BBD-PC
UTRK
INCOAX