Tangshan Sanyou Chemical Industries Co.,Ltd (600409.SS)
CNY 5.19
(0.58%)
CNY 5.19
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 5.63 | 5.68 | 5.6 | 5.66 | 7.98 Million |
| 16 Nov, 2023 | 5.69 | 5.7 | 5.63 | 5.65 | 10.17 Million |
| 15 Nov, 2023 | 5.63 | 5.72 | 5.63 | 5.7 | 18.61 Million |
| 14 Nov, 2023 | 5.6 | 5.64 | 5.57 | 5.6 | 15.43 Million |
| 13 Nov, 2023 | 5.68 | 5.72 | 5.53 | 5.62 | 27.24 Million |
| 10 Nov, 2023 | 5.77 | 5.85 | 5.58 | 5.66 | 36.34 Million |
| 09 Nov, 2023 | 5.59 | 5.67 | 5.59 | 5.63 | 10.93 Million |
| 08 Nov, 2023 | 5.67 | 5.69 | 5.58 | 5.6 | 15.56 Million |
| 07 Nov, 2023 | 5.7 | 5.7 | 5.61 | 5.66 | 17.04 Million |
| 06 Nov, 2023 | 5.8 | 5.84 | 5.67 | 5.69 | 27.59 Million |
002789
HSWLF
600969
BBD-PC
UTRK
INCOAX