Tangshan Sanyou Chemical Industries Co.,Ltd (600409.SS)
CNY 4.86
(-4.52%)
CNY 4.86
(-4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 5.0 | 5.06 | 4.85 | 5.04 | 16.84 Million |
| 23 Jan, 2024 | 4.97 | 5.02 | 4.79 | 5.0 | 19.79 Million |
| 22 Jan, 2024 | 5.22 | 5.24 | 4.92 | 4.94 | 16.97 Million |
| 19 Jan, 2024 | 5.23 | 5.31 | 5.19 | 5.22 | 11.02 Million |
| 18 Jan, 2024 | 5.32 | 5.34 | 5.1 | 5.26 | 20.37 Million |
| 17 Jan, 2024 | 5.47 | 5.52 | 5.35 | 5.35 | 9.33 Million |
| 16 Jan, 2024 | 5.5 | 5.54 | 5.39 | 5.49 | 14.57 Million |
| 15 Jan, 2024 | 5.5 | 5.53 | 5.45 | 5.51 | 10.38 Million |
| 12 Jan, 2024 | 5.44 | 5.54 | 5.43 | 5.5 | 9.56 Million |
| 11 Jan, 2024 | 5.47 | 5.51 | 5.42 | 5.45 | 10.83 Million |
002789
HSWLF
600969
BBD-PC
UTRK
INCOAX