Tangshan Sanyou Chemical Industries Co.,Ltd (600409.SS)
CNY 4.86
(-4.52%)
CNY 4.86
(-4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 5.43 | 5.52 | 5.4 | 5.45 | 9.94 Million |
| 09 Jan, 2024 | 5.45 | 5.51 | 5.41 | 5.44 | 11.96 Million |
| 08 Jan, 2024 | 5.51 | 5.56 | 5.46 | 5.46 | 16.69 Million |
| 05 Jan, 2024 | 5.57 | 5.65 | 5.51 | 5.54 | 16.39 Million |
| 04 Jan, 2024 | 5.56 | 5.65 | 5.53 | 5.58 | 13.96 Million |
| 03 Jan, 2024 | 5.5 | 5.65 | 5.47 | 5.59 | 21.93 Million |
| 02 Jan, 2024 | 5.5 | 5.52 | 5.45 | 5.49 | 12.43 Million |
| 29 Dec, 2023 | 5.5 | 5.54 | 5.45 | 5.49 | 12.47 Million |
| 28 Dec, 2023 | 5.37 | 5.49 | 5.35 | 5.46 | 14.91 Million |
| 27 Dec, 2023 | 5.39 | 5.4 | 5.31 | 5.37 | 8.67 Million |
002789
HSWLF
600969
BBD-PC
UTRK
INCOAX