Tangshan Sanyou Chemical Industries Co.,Ltd (600409.SS)
CNY 4.86
(-4.52%)
CNY 4.86
(-4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 4.49 | 4.9 | 4.42 | 4.82 | 29.24 Million |
| 05 Feb, 2024 | 4.77 | 4.82 | 4.36 | 4.59 | 33.29 Million |
| 02 Feb, 2024 | 5.08 | 5.08 | 4.64 | 4.78 | 24.13 Million |
| 01 Feb, 2024 | 5.0 | 5.09 | 4.93 | 4.98 | 20.54 Million |
| 31 Jan, 2024 | 5.15 | 5.23 | 5.01 | 5.03 | 17.85 Million |
| 30 Jan, 2024 | 5.2 | 5.32 | 5.11 | 5.13 | 13.14 Million |
| 29 Jan, 2024 | 5.29 | 5.31 | 5.2 | 5.22 | 12.12 Million |
| 26 Jan, 2024 | 5.26 | 5.33 | 5.23 | 5.28 | 10.31 Million |
| 25 Jan, 2024 | 5.05 | 5.25 | 5.02 | 5.25 | 17.09 Million |
| 24 Jan, 2024 | 5.0 | 5.06 | 4.85 | 5.04 | 16.84 Million |
002789
HSWLF
600969
BBD-PC
UTRK
INCOAX