Tangshan Sanyou Chemical Industries Co.,Ltd (600409.SS)
CNY 5.13
(0.2%)
CNY 5.13
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 5.75 | 5.75 | 5.68 | 5.72 | 6.91 Million |
| 12 Oct, 2023 | 5.72 | 5.78 | 5.66 | 5.76 | 9.43 Million |
| 11 Oct, 2023 | 5.67 | 5.75 | 5.64 | 5.7 | 12.48 Million |
| 10 Oct, 2023 | 5.6 | 5.71 | 5.6 | 5.65 | 17.12 Million |
| 09 Oct, 2023 | 5.93 | 5.93 | 5.55 | 5.58 | 34.05 Million |
| 28 Sep, 2023 | 5.92 | 5.95 | 5.85 | 5.92 | 13.77 Million |
| 27 Sep, 2023 | 5.9 | 5.94 | 5.81 | 5.91 | 18.87 Million |
| 26 Sep, 2023 | 6.09 | 6.11 | 5.87 | 5.88 | 24.73 Million |
| 25 Sep, 2023 | 6.12 | 6.18 | 6.08 | 6.1 | 11.63 Million |
| 22 Sep, 2023 | 6.14 | 6.17 | 6.08 | 6.11 | 16.52 Million |
002789
HSWLF
600969
BBD-PC
UTRK
INCOAX