Tangshan Sanyou Chemical Industries Co.,Ltd (600409.SS)
CNY 5.67
(-0.35%)
CNY 5.67
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 5.9 | 5.94 | 5.81 | 5.91 | 18.87 Million |
| 26 Sep, 2023 | 6.09 | 6.11 | 5.87 | 5.88 | 24.73 Million |
| 25 Sep, 2023 | 6.12 | 6.18 | 6.08 | 6.1 | 11.63 Million |
| 22 Sep, 2023 | 6.14 | 6.17 | 6.08 | 6.11 | 16.52 Million |
| 21 Sep, 2023 | 6.08 | 6.23 | 6.08 | 6.14 | 14.51 Million |
| 20 Sep, 2023 | 6.2 | 6.25 | 6.13 | 6.14 | 12.37 Million |
| 19 Sep, 2023 | 6.11 | 6.25 | 6.11 | 6.24 | 21.6 Million |
| 18 Sep, 2023 | 6.15 | 6.15 | 6.02 | 6.12 | 14.14 Million |
| 15 Sep, 2023 | 6.26 | 6.28 | 6.11 | 6.15 | 19.75 Million |
| 14 Sep, 2023 | 6.12 | 6.26 | 6.09 | 6.25 | 21.8 Million |
002789
HSWLF
600969
BBD-PC
UTRK
INCOAX