Tangshan Sanyou Chemical Industries Co.,Ltd (600409.SS)
CNY 5.67
(-0.35%)
CNY 5.67
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 5.88 | 5.91 | 5.81 | 5.83 | 9.7 Million |
| 01 Nov, 2023 | 5.8 | 5.88 | 5.74 | 5.85 | 20.36 Million |
| 31 Oct, 2023 | 5.77 | 5.82 | 5.72 | 5.78 | 15.25 Million |
| 30 Oct, 2023 | 5.58 | 5.8 | 5.58 | 5.75 | 24.33 Million |
| 27 Oct, 2023 | 5.51 | 5.64 | 5.45 | 5.61 | 15.79 Million |
| 26 Oct, 2023 | 5.54 | 5.56 | 5.44 | 5.52 | 11.05 Million |
| 25 Oct, 2023 | 5.63 | 5.64 | 5.54 | 5.57 | 9.03 Million |
| 24 Oct, 2023 | 5.39 | 5.49 | 5.38 | 5.48 | 12.52 Million |
| 23 Oct, 2023 | 5.55 | 5.57 | 5.32 | 5.35 | 18.67 Million |
| 20 Oct, 2023 | 5.56 | 5.66 | 5.51 | 5.59 | 9.5 Million |
002789
HSWLF
600969
BBD-PC
UTRK
INCOAX