Tangshan Sanyou Chemical Industries Co.,Ltd (600409.SS)
CNY 5.67
(-0.35%)
CNY 5.67
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 5.57 | 5.6 | 5.52 | 5.56 | 31.2 Million |
| 07 Dec, 2023 | 5.59 | 5.6 | 5.46 | 5.57 | 17.99 Million |
| 06 Dec, 2023 | 5.55 | 5.59 | 5.5 | 5.55 | 13.33 Million |
| 05 Dec, 2023 | 5.64 | 5.72 | 5.55 | 5.55 | 16.03 Million |
| 04 Dec, 2023 | 5.6 | 5.75 | 5.57 | 5.63 | 19.94 Million |
| 01 Dec, 2023 | 5.57 | 5.59 | 5.52 | 5.57 | 9.9 Million |
| 30 Nov, 2023 | 5.59 | 5.61 | 5.5 | 5.54 | 11.9 Million |
| 29 Nov, 2023 | 5.64 | 5.67 | 5.59 | 5.59 | 13.86 Million |
| 28 Nov, 2023 | 5.66 | 5.68 | 5.57 | 5.66 | 16.43 Million |
| 27 Nov, 2023 | 5.68 | 5.75 | 5.65 | 5.7 | 15.7 Million |
002789
HSWLF
600969
BBD-PC
UTRK
INCOAX