Tangshan Sanyou Chemical Industries Co.,Ltd (600409.SS)
CNY 5.67
(-0.35%)
CNY 5.67
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 5.55 | 5.6 | 5.47 | 5.53 | 13.59 Million |
| 05 Aug, 2024 | 5.6 | 5.66 | 5.51 | 5.52 | 20.74 Million |
| 02 Aug, 2024 | 5.58 | 5.7 | 5.56 | 5.62 | 16.45 Million |
| 01 Aug, 2024 | 5.63 | 5.68 | 5.54 | 5.61 | 18.94 Million |
| 31 Jul, 2024 | 5.4 | 5.62 | 5.4 | 5.62 | 18.31 Million |
| 30 Jul, 2024 | 5.38 | 5.44 | 5.35 | 5.41 | 10.02 Million |
| 29 Jul, 2024 | 5.39 | 5.43 | 5.35 | 5.38 | 11.67 Million |
| 26 Jul, 2024 | 5.38 | 5.47 | 5.36 | 5.4 | 13.65 Million |
| 25 Jul, 2024 | 5.35 | 5.41 | 5.32 | 5.35 | 14.4 Million |
| 24 Jul, 2024 | 5.42 | 5.44 | 5.32 | 5.35 | 15.64 Million |
002789
HSWLF
600969
BBD-PC
UTRK
INCOAX