Tangshan Sanyou Chemical Industries Co.,Ltd (600409.SS)
CNY 5.67
(-0.35%)
CNY 5.67
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 5.94 | 6.07 | 5.82 | 5.91 | 46.64 Million |
| 09 Oct, 2024 | 6.23 | 6.23 | 5.72 | 5.86 | 71.85 Million |
| 08 Oct, 2024 | 6.49 | 6.49 | 5.91 | 6.17 | 87.12 Million |
| 30 Sep, 2024 | 5.71 | 5.94 | 5.57 | 5.9 | 71.82 Million |
| 27 Sep, 2024 | 5.29 | 5.42 | 5.25 | 5.4 | 28.96 Million |
| 26 Sep, 2024 | 4.98 | 5.19 | 4.95 | 5.18 | 26.58 Million |
| 25 Sep, 2024 | 5.02 | 5.14 | 4.97 | 4.98 | 32.11 Million |
| 24 Sep, 2024 | 4.68 | 4.9 | 4.68 | 4.9 | 32.71 Million |
| 23 Sep, 2024 | 4.65 | 4.69 | 4.63 | 4.67 | 13.42 Million |
| 20 Sep, 2024 | 4.68 | 4.7 | 4.62 | 4.66 | 14.75 Million |
002789
HSWLF
600969
BBD-PC
UTRK
INCOAX