Fushun Special Steel Co.,LTD. (600399.SS)
CNY 5.21
(-0.57%)
CNY 5.21
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 6.27 | 6.46 | 6.25 | 6.44 | 71.13 Million |
| 15 Oct, 2024 | 6.35 | 6.53 | 6.15 | 6.36 | 84.8 Million |
| 14 Oct, 2024 | 6.03 | 6.34 | 5.99 | 6.33 | 86.24 Million |
| 11 Oct, 2024 | 6.21 | 6.25 | 5.92 | 5.99 | 58.74 Million |
| 10 Oct, 2024 | 6.1 | 6.4 | 6.06 | 6.21 | 93.71 Million |
| 09 Oct, 2024 | 6.68 | 6.68 | 6.11 | 6.14 | 122.08 Million |
| 08 Oct, 2024 | 6.93 | 6.93 | 6.36 | 6.75 | 176.17 Million |
| 30 Sep, 2024 | 6.1 | 6.3 | 5.86 | 6.3 | 176.34 Million |
| 27 Sep, 2024 | 5.6 | 5.8 | 5.49 | 5.73 | 65.82 Million |
| 26 Sep, 2024 | 5.19 | 5.5 | 5.16 | 5.49 | 93.58 Million |
SMP
NEFBP
BONL
001965
CRVW
AVC