Fushun Special Steel Co.,LTD. (600399.SS)
CNY 5.21
(-0.57%)
CNY 5.21
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 6.95 | 7.07 | 6.85 | 6.96 | 69.22 Million |
| 29 Oct, 2024 | 7.28 | 7.28 | 6.92 | 7.01 | 130.46 Million |
| 28 Oct, 2024 | 7.05 | 7.38 | 7.03 | 7.23 | 140.06 Million |
| 25 Oct, 2024 | 6.95 | 7.13 | 6.94 | 7.05 | 83.21 Million |
| 24 Oct, 2024 | 7.06 | 7.11 | 6.96 | 7.0 | 81.19 Million |
| 23 Oct, 2024 | 7.06 | 7.41 | 7.03 | 7.14 | 153.07 Million |
| 22 Oct, 2024 | 7.07 | 7.21 | 6.95 | 7.15 | 152.65 Million |
| 21 Oct, 2024 | 7.6 | 7.6 | 7.0 | 7.18 | 298.56 Million |
| 18 Oct, 2024 | 6.96 | 7.78 | 6.9 | 7.78 | 283.34 Million |
| 17 Oct, 2024 | 6.39 | 7.08 | 6.39 | 7.07 | 206.98 Million |
SMP
NEFBP
BONL
001965
CRVW
AVC