Fushun Special Steel Co.,LTD. (600399.SS)
CNY 5.21
(-0.95%)
CNY 5.21
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 5.27 | 5.27 | 5.18 | 5.21 | 27.79 Million |
| 23 Apr, 2025 | 5.23 | 5.32 | 5.22 | 5.26 | 33.34 Million |
| 22 Apr, 2025 | 5.26 | 5.26 | 5.18 | 5.23 | 28.46 Million |
| 21 Apr, 2025 | 5.24 | 5.29 | 5.22 | 5.26 | 25.67 Million |
| 18 Apr, 2025 | 5.22 | 5.26 | 5.19 | 5.25 | 18.97 Million |
| 17 Apr, 2025 | 5.18 | 5.29 | 5.18 | 5.22 | 24.69 Million |
| 16 Apr, 2025 | 5.27 | 5.3 | 5.16 | 5.22 | 27.42 Million |
| 15 Apr, 2025 | 5.32 | 5.34 | 5.21 | 5.28 | 35.05 Million |
| 14 Apr, 2025 | 5.39 | 5.48 | 5.35 | 5.36 | 41.93 Million |
| 11 Apr, 2025 | 5.31 | 5.4 | 5.29 | 5.37 | 37.49 Million |
SMP
NEFBP
BONL
001965
CRVW
AVC