Fushun Special Steel Co.,LTD. (600399.SS)
CNY 5.26
(0.57%)
CNY 5.26
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 5.08 | 5.37 | 4.93 | 5.33 | 71.22 Million |
| 08 Apr, 2025 | 5.13 | 5.26 | 5.08 | 5.16 | 62.78 Million |
| 07 Apr, 2025 | 5.44 | 5.55 | 5.16 | 5.16 | 70.99 Million |
| 03 Apr, 2025 | 5.71 | 5.8 | 5.7 | 5.73 | 39.87 Million |
| 02 Apr, 2025 | 5.85 | 5.85 | 5.72 | 5.77 | 47.92 Million |
| 01 Apr, 2025 | 5.82 | 5.89 | 5.79 | 5.83 | 37.45 Million |
| 31 Mar, 2025 | 5.87 | 5.91 | 5.77 | 5.81 | 38.07 Million |
| 28 Mar, 2025 | 6.01 | 6.07 | 5.88 | 5.92 | 50.38 Million |
| 27 Mar, 2025 | 6.19 | 6.2 | 6.02 | 6.03 | 66.44 Million |
| 26 Mar, 2025 | 6.32 | 6.34 | 6.2 | 6.23 | 70.84 Million |
SMP
NEFBP
BONL
001965
CRVW
AVC