Fushun Special Steel Co.,LTD. (600399.SS)
CNY 5.25
(0.57%)
CNY 5.25
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 5.22 | 5.26 | 5.19 | 5.25 | 18.97 Million |
| 17 Apr, 2025 | 5.18 | 5.29 | 5.18 | 5.22 | 24.69 Million |
| 15 Apr, 2025 | 5.32 | 5.34 | 5.21 | 5.28 | 35.05 Million |
| 14 Apr, 2025 | 5.39 | 5.48 | 5.37 | 5.42 | 25.16 Million |
| 11 Apr, 2025 | 5.31 | 5.4 | 5.29 | 5.37 | 37.49 Million |
| 10 Apr, 2025 | 5.37 | 5.48 | 5.34 | 5.37 | 54.11 Million |
| 09 Apr, 2025 | 5.08 | 5.37 | 4.93 | 5.33 | 71.22 Million |
| 08 Apr, 2025 | 5.13 | 5.26 | 5.08 | 5.16 | 62.78 Million |
| 07 Apr, 2025 | 5.44 | 5.55 | 5.16 | 5.16 | 70.99 Million |
| 03 Apr, 2025 | 5.71 | 5.8 | 5.7 | 5.73 | 39.87 Million |
SMP
NEFBP
BONL
001965
CRVW
AVC