Fushun Special Steel Co.,LTD. (600399.SS)
CNY 5.21
(-0.57%)
CNY 5.21
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 5.3 | 5.36 | 5.14 | 5.18 | 74.86 Million |
| 24 Sep, 2024 | 4.95 | 5.21 | 4.95 | 5.21 | 73.27 Million |
| 23 Sep, 2024 | 5.01 | 5.06 | 4.91 | 4.92 | 31.33 Million |
| 20 Sep, 2024 | 5.09 | 5.09 | 4.97 | 5.01 | 20.91 Million |
| 19 Sep, 2024 | 5.01 | 5.17 | 4.98 | 5.08 | 24.56 Million |
| 18 Sep, 2024 | 5.09 | 5.1 | 4.91 | 5.0 | 24.43 Million |
| 13 Sep, 2024 | 5.11 | 5.17 | 5.08 | 5.09 | 18.22 Million |
| 12 Sep, 2024 | 5.14 | 5.2 | 5.1 | 5.11 | 19.04 Million |
| 11 Sep, 2024 | 5.15 | 5.22 | 5.11 | 5.13 | 19.04 Million |
| 10 Sep, 2024 | 5.2 | 5.28 | 5.11 | 5.17 | 22.45 Million |
SMP
NEFBP
BONL
001965
CRVW
AVC