Fushun Special Steel Co.,LTD. (600399.SS)
CNY 6.29
(0.48%)
CNY 6.29
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 5.51 | 5.53 | 5.4 | 5.42 | 22.97 Million |
| 01 Jul, 2024 | 5.62 | 5.65 | 5.37 | 5.53 | 35.84 Million |
| 28 Jun, 2024 | 5.58 | 5.78 | 5.55 | 5.63 | 25 Million |
| 27 Jun, 2024 | 5.71 | 5.76 | 5.57 | 5.57 | 25.93 Million |
| 26 Jun, 2024 | 5.54 | 5.76 | 5.48 | 5.75 | 30.32 Million |
| 25 Jun, 2024 | 5.55 | 5.65 | 5.5 | 5.55 | 31.68 Million |
| 24 Jun, 2024 | 5.61 | 5.62 | 5.47 | 5.53 | 31.61 Million |
| 21 Jun, 2024 | 5.67 | 5.76 | 5.61 | 5.65 | 21.21 Million |
| 20 Jun, 2024 | 5.79 | 5.85 | 5.67 | 5.67 | 23.86 Million |
| 19 Jun, 2024 | 5.87 | 5.89 | 5.78 | 5.81 | 21.58 Million |
SMP
NEFBP
BONL
001965
CRVW
AVC