Fushun Special Steel Co.,LTD. (600399.SS)
CNY 5.21
(-0.57%)
CNY 5.21
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 5.14 | 5.22 | 5.09 | 5.2 | 22.45 Million |
| 08 Sep, 2024 | 5.14 | 5.22 | 5.09 | 5.2 | 22.36 Million |
| 06 Sep, 2024 | 5.21 | 5.25 | 5.15 | 5.16 | 19.13 Million |
| 05 Sep, 2024 | 5.15 | 5.24 | 5.13 | 5.19 | 26.2 Million |
| 04 Sep, 2024 | 5.03 | 5.23 | 5.01 | 5.14 | 34.44 Million |
| 03 Sep, 2024 | 5.02 | 5.11 | 5.01 | 5.08 | 34.44 Million |
| 02 Sep, 2024 | 5.19 | 5.2 | 5.02 | 5.03 | 30.23 Million |
| 01 Sep, 2024 | 5.19 | 5.2 | 5.02 | 5.03 | 30.23 Million |
| 30 Aug, 2024 | 5.06 | 5.25 | 5.05 | 5.2 | 35.17 Million |
| 29 Aug, 2024 | 4.91 | 5.09 | 4.88 | 5.07 | 35.17 Million |
SMP
NEFBP
BONL
001965
CRVW
AVC