Fushun Special Steel Co.,LTD. (600399.SS)
CNY 5.21
(-0.57%)
CNY 5.21
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 5.28 | 5.32 | 5.16 | 5.17 | 36.84 Million |
| 15 Aug, 2024 | 5.27 | 5.33 | 5.2 | 5.29 | 36.84 Million |
| 14 Aug, 2024 | 5.35 | 5.36 | 5.26 | 5.27 | 36.72 Million |
| 13 Aug, 2024 | 5.26 | 5.35 | 5.2 | 5.34 | 25.96 Million |
| 12 Aug, 2024 | 5.37 | 5.38 | 5.22 | 5.25 | 29.11 Million |
| 11 Aug, 2024 | 5.37 | 5.38 | 5.22 | 5.25 | 29.11 Million |
| 09 Aug, 2024 | 5.46 | 5.51 | 5.36 | 5.37 | 26.8 Million |
| 08 Aug, 2024 | 5.5 | 5.51 | 5.36 | 5.44 | 30.86 Million |
| 07 Aug, 2024 | 5.49 | 5.59 | 5.44 | 5.52 | 28.35 Million |
| 06 Aug, 2024 | 5.44 | 5.56 | 5.4 | 5.51 | 35.85 Million |
SMP
NEFBP
BONL
001965
CRVW
AVC