Fushun Special Steel Co.,LTD. (600399.SS)
CNY 4.99
(-4.22%)
CNY 4.99
(-4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 5.49 | 5.59 | 5.44 | 5.52 | 28.35 Million |
| 06 Aug, 2024 | 5.44 | 5.56 | 5.4 | 5.51 | 35.85 Million |
| 05 Aug, 2024 | 5.56 | 5.68 | 5.35 | 5.37 | 48.31 Million |
| 02 Aug, 2024 | 5.66 | 5.84 | 5.61 | 5.62 | 38.92 Million |
| 01 Aug, 2024 | 5.88 | 5.93 | 5.68 | 5.69 | 50.24 Million |
| 31 Jul, 2024 | 5.61 | 5.88 | 5.6 | 5.85 | 54.41 Million |
| 30 Jul, 2024 | 5.73 | 5.75 | 5.57 | 5.61 | 54.21 Million |
| 29 Jul, 2024 | 5.79 | 6.03 | 5.66 | 5.77 | 60.08 Million |
| 26 Jul, 2024 | 5.58 | 5.79 | 5.58 | 5.75 | 37.24 Million |
| 25 Jul, 2024 | 5.64 | 5.68 | 5.53 | 5.56 | 40.55 Million |
SMP
NEFBP
BONL
001965
CRVW
AVC