Fushun Special Steel Co.,LTD. (600399.SS)
CNY 5.21
(-0.57%)
CNY 5.21
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 5.28 | 5.4 | 5.09 | 5.39 | 59.55 Million |
| 05 Jul, 2024 | 5.27 | 5.31 | 5.18 | 5.29 | 19.7 Million |
| 04 Jul, 2024 | 5.37 | 5.43 | 5.24 | 5.27 | 25.19 Million |
| 03 Jul, 2024 | 5.4 | 5.46 | 5.35 | 5.39 | 18.67 Million |
| 02 Jul, 2024 | 5.51 | 5.53 | 5.4 | 5.42 | 22.97 Million |
| 01 Jul, 2024 | 5.62 | 5.65 | 5.37 | 5.53 | 35.84 Million |
| 28 Jun, 2024 | 5.58 | 5.78 | 5.55 | 5.63 | 25 Million |
| 27 Jun, 2024 | 5.71 | 5.76 | 5.57 | 5.57 | 25.93 Million |
| 26 Jun, 2024 | 5.54 | 5.76 | 5.48 | 5.75 | 30.32 Million |
| 25 Jun, 2024 | 5.55 | 5.65 | 5.5 | 5.55 | 31.68 Million |
SMP
NEFBP
BONL
001965
CRVW
AVC