Fushun Special Steel Co.,LTD. (600399.SS)
CNY 5.21
(-0.57%)
CNY 5.21
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 5.92 | 6.01 | 5.88 | 5.95 | 21.76 Million |
| 06 Jun, 2024 | 6.06 | 6.1 | 5.89 | 5.92 | 31.52 Million |
| 05 Jun, 2024 | 6.1 | 6.22 | 6.04 | 6.05 | 27.1 Million |
| 04 Jun, 2024 | 5.98 | 6.11 | 5.93 | 6.1 | 39.48 Million |
| 03 Jun, 2024 | 6.27 | 6.3 | 5.96 | 6.0 | 58.78 Million |
| 31 May, 2024 | 6.3 | 6.41 | 6.26 | 6.31 | 25.52 Million |
| 30 May, 2024 | 6.24 | 6.33 | 6.17 | 6.3 | 23.96 Million |
| 29 May, 2024 | 6.2 | 6.36 | 6.19 | 6.24 | 23.72 Million |
| 28 May, 2024 | 6.28 | 6.33 | 6.19 | 6.22 | 24.54 Million |
| 27 May, 2024 | 6.32 | 6.34 | 6.14 | 6.28 | 27.99 Million |
SMP
NEFBP
BONL
001965
CRVW
AVC