Fushun Special Steel Co.,LTD. (600399.SS)
CNY 5.21
(-0.57%)
CNY 5.21
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 5.61 | 5.62 | 5.47 | 5.53 | 31.61 Million |
| 21 Jun, 2024 | 5.67 | 5.76 | 5.61 | 5.65 | 21.21 Million |
| 20 Jun, 2024 | 5.79 | 5.85 | 5.67 | 5.67 | 23.86 Million |
| 19 Jun, 2024 | 5.87 | 5.89 | 5.78 | 5.81 | 21.58 Million |
| 18 Jun, 2024 | 6.04 | 6.06 | 5.85 | 5.9 | 37.09 Million |
| 17 Jun, 2024 | 6.11 | 6.2 | 6.01 | 6.03 | 28.09 Million |
| 14 Jun, 2024 | 6.2 | 6.2 | 6.0 | 6.15 | 50.53 Million |
| 13 Jun, 2024 | 6.0 | 6.3 | 5.97 | 6.2 | 48.19 Million |
| 12 Jun, 2024 | 5.95 | 6.03 | 5.94 | 6.0 | 17.17 Million |
| 11 Jun, 2024 | 5.94 | 6.0 | 5.83 | 5.97 | 22.88 Million |
SMP
NEFBP
BONL
001965
CRVW
AVC