Fushun Special Steel Co.,LTD. (600399.SS)
CNY 6.29
(0.48%)
CNY 6.29
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 5.47 | 5.57 | 5.11 | 5.28 | 61.08 Million |
| 02 Feb, 2024 | 5.91 | 5.98 | 5.4 | 5.65 | 53.71 Million |
| 01 Feb, 2024 | 5.95 | 6.09 | 5.84 | 5.88 | 37.68 Million |
| 31 Jan, 2024 | 6.18 | 6.34 | 5.96 | 5.98 | 46.22 Million |
| 30 Jan, 2024 | 6.46 | 6.48 | 6.18 | 6.22 | 40.31 Million |
| 29 Jan, 2024 | 6.68 | 6.74 | 6.44 | 6.47 | 36.64 Million |
| 26 Jan, 2024 | 6.73 | 6.75 | 6.58 | 6.65 | 34.7 Million |
| 25 Jan, 2024 | 6.55 | 6.75 | 6.49 | 6.73 | 38.1 Million |
| 24 Jan, 2024 | 6.6 | 6.61 | 6.28 | 6.58 | 42.09 Million |
| 23 Jan, 2024 | 6.43 | 6.63 | 6.38 | 6.57 | 33.81 Million |
SMP
NEFBP
BONL
001965
CRVW
AVC