Fushun Special Steel Co.,LTD. (600399.SS)
CNY 5.25
(-0.19%)
CNY 5.25
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 6.79 | 6.98 | 6.65 | 6.9 | 81.69 Million |
| 08 May, 2024 | 6.47 | 6.9 | 6.44 | 6.78 | 116.4 Million |
| 07 May, 2024 | 6.24 | 6.5 | 6.22 | 6.48 | 65.72 Million |
| 06 May, 2024 | 6.21 | 6.3 | 6.18 | 6.24 | 42.99 Million |
| 30 Apr, 2024 | 6.27 | 6.32 | 6.11 | 6.12 | 51.16 Million |
| 29 Apr, 2024 | 5.87 | 6.19 | 5.87 | 6.19 | 45.91 Million |
| 26 Apr, 2024 | 5.76 | 5.91 | 5.76 | 5.9 | 34.13 Million |
| 25 Apr, 2024 | 5.76 | 5.85 | 5.72 | 5.79 | 23.34 Million |
| 24 Apr, 2024 | 5.7 | 5.8 | 5.62 | 5.78 | 29.7 Million |
| 23 Apr, 2024 | 5.8 | 5.88 | 5.68 | 5.7 | 35.58 Million |
SMP
NEFBP
BONL
001965
CRVW
AVC