Fushun Special Steel Co.,LTD. (600399.SS)
CNY 6.29
(0.48%)
CNY 6.29
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 6.84 | 6.84 | 6.4 | 6.44 | 57.06 Million |
| 19 Jan, 2024 | 6.97 | 7.08 | 6.83 | 6.84 | 35.91 Million |
| 18 Jan, 2024 | 6.85 | 7.08 | 6.83 | 7.02 | 56.73 Million |
| 17 Jan, 2024 | 7.33 | 7.45 | 6.88 | 6.91 | 83.14 Million |
| 16 Jan, 2024 | 8.05 | 8.06 | 7.25 | 7.28 | 96.53 Million |
| 15 Jan, 2024 | 8.33 | 8.36 | 7.99 | 8.06 | 43.59 Million |
| 12 Jan, 2024 | 8.48 | 8.53 | 8.3 | 8.36 | 18.44 Million |
| 11 Jan, 2024 | 8.54 | 8.6 | 8.4 | 8.51 | 19.51 Million |
| 10 Jan, 2024 | 8.66 | 8.78 | 8.44 | 8.53 | 16.77 Million |
| 09 Jan, 2024 | 8.75 | 8.89 | 8.54 | 8.61 | 18.64 Million |
SMP
NEFBP
BONL
001965
CRVW
AVC