Fushun Special Steel Co.,LTD. (600399.SS)
CNY 5.21
(-0.57%)
CNY 5.21
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 7.38 | 7.65 | 7.28 | 7.49 | 101.08 Million |
| 12 Nov, 2024 | 7.41 | 7.66 | 7.31 | 7.43 | 102.92 Million |
| 11 Nov, 2024 | 7.11 | 7.45 | 7.1 | 7.36 | 92.99 Million |
| 08 Nov, 2024 | 7.31 | 7.44 | 7.13 | 7.15 | 98.69 Million |
| 07 Nov, 2024 | 7.13 | 7.26 | 7.09 | 7.26 | 79.1 Million |
| 06 Nov, 2024 | 7.31 | 7.37 | 7.1 | 7.21 | 84.92 Million |
| 05 Nov, 2024 | 6.98 | 7.33 | 6.98 | 7.26 | 111.79 Million |
| 04 Nov, 2024 | 6.89 | 7.16 | 6.85 | 7.04 | 76.84 Million |
| 01 Nov, 2024 | 7.1 | 7.13 | 6.81 | 6.89 | 73.25 Million |
| 31 Oct, 2024 | 6.97 | 7.28 | 6.97 | 7.02 | 99.76 Million |
SMP
NEFBP
BONL
001965
CRVW
AVC