Guizhou Panjiang Refined Coal Co.,Ltd. (600395.SS)
CNY 5.02
(-1.18%)
CNY 5.02
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 5.58 | 5.6 | 5.55 | 5.57 | 10.47 Million |
| 20 Nov, 2024 | 5.55 | 5.59 | 5.51 | 5.58 | 13.16 Million |
| 19 Nov, 2024 | 5.51 | 5.57 | 5.47 | 5.57 | 15.07 Million |
| 18 Nov, 2024 | 5.47 | 5.62 | 5.47 | 5.51 | 24.05 Million |
| 15 Nov, 2024 | 5.47 | 5.57 | 5.46 | 5.46 | 13.71 Million |
| 14 Nov, 2024 | 5.59 | 5.6 | 5.48 | 5.5 | 17.84 Million |
| 13 Nov, 2024 | 5.57 | 5.63 | 5.54 | 5.59 | 15.52 Million |
| 12 Nov, 2024 | 5.65 | 5.69 | 5.57 | 5.6 | 23.27 Million |
| 11 Nov, 2024 | 5.64 | 5.66 | 5.52 | 5.65 | 22.11 Million |
| 08 Nov, 2024 | 5.75 | 5.78 | 5.6 | 5.66 | 26.49 Million |
SCT
OCLDF
CABP
7464
CCM
603800