Guizhou Panjiang Refined Coal Co.,Ltd. (600395.SS)
CNY 4.54
(0.0%)
CNY 4.54
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 4.9 | 4.95 | 4.84 | 4.84 | 15.36 Million |
| 28 Feb, 2025 | 4.92 | 4.94 | 4.88 | 4.9 | 10.3 Million |
| 27 Feb, 2025 | 4.93 | 4.93 | 4.87 | 4.93 | 10.36 Million |
| 26 Feb, 2025 | 4.84 | 4.91 | 4.82 | 4.91 | 13.31 Million |
| 25 Feb, 2025 | 4.86 | 4.89 | 4.82 | 4.84 | 11.88 Million |
| 24 Feb, 2025 | 4.88 | 4.92 | 4.85 | 4.87 | 11.88 Million |
| 21 Feb, 2025 | 4.88 | 4.9 | 4.84 | 4.88 | 11.5 Million |
| 20 Feb, 2025 | 4.87 | 4.91 | 4.82 | 4.86 | 10.87 Million |
| 19 Feb, 2025 | 4.89 | 4.9 | 4.84 | 4.86 | 12.21 Million |
| 18 Feb, 2025 | 4.96 | 4.97 | 4.89 | 4.91 | 14.47 Million |
SCT
OCLDF
CABP
7464
CCM
603800