Guizhou Panjiang Refined Coal Co.,Ltd. (600395.SS)
CNY 4.54
(0.0%)
CNY 4.54
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 4.92 | 4.96 | 4.9 | 4.96 | 10.8 Million |
| 23 Jan, 2025 | 4.9 | 4.98 | 4.9 | 4.92 | 9.27 Million |
| 22 Jan, 2025 | 4.9 | 4.91 | 4.86 | 4.89 | 6.85 Million |
| 21 Jan, 2025 | 4.94 | 4.97 | 4.86 | 4.9 | 8.91 Million |
| 20 Jan, 2025 | 4.97 | 4.98 | 4.93 | 4.94 | 7.62 Million |
| 17 Jan, 2025 | 4.92 | 4.97 | 4.91 | 4.95 | 8.9 Million |
| 16 Jan, 2025 | 4.93 | 5.01 | 4.91 | 4.93 | 13.06 Million |
| 15 Jan, 2025 | 4.93 | 4.93 | 4.88 | 4.91 | 10.34 Million |
| 14 Jan, 2025 | 4.83 | 4.94 | 4.82 | 4.93 | 14.47 Million |
| 13 Jan, 2025 | 4.8 | 4.84 | 4.79 | 4.83 | 8.41 Million |
SCT
OCLDF
CABP
7464
CCM
603800