Guizhou Panjiang Refined Coal Co.,Ltd. (600395.SS)
CNY 5.02
(-1.18%)
CNY 5.02
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 5.58 | 5.61 | 5.53 | 5.6 | 11.17 Million |
| 23 Oct, 2024 | 5.52 | 5.64 | 5.49 | 5.61 | 19.2 Million |
| 22 Oct, 2024 | 5.46 | 5.52 | 5.41 | 5.52 | 15.52 Million |
| 21 Oct, 2024 | 5.53 | 5.54 | 5.42 | 5.45 | 20.42 Million |
| 18 Oct, 2024 | 5.44 | 5.59 | 5.33 | 5.49 | 22.67 Million |
| 17 Oct, 2024 | 5.47 | 5.57 | 5.41 | 5.43 | 13.3 Million |
| 16 Oct, 2024 | 5.4 | 5.55 | 5.38 | 5.47 | 16.21 Million |
| 15 Oct, 2024 | 5.51 | 5.56 | 5.42 | 5.43 | 15.41 Million |
| 14 Oct, 2024 | 5.46 | 5.56 | 5.4 | 5.54 | 17.09 Million |
| 11 Oct, 2024 | 5.61 | 5.67 | 5.4 | 5.45 | 20.74 Million |
SCT
OCLDF
CABP
7464
CCM
603800