Guizhou Panjiang Refined Coal Co.,Ltd. (600395.SS)
CNY 5.02
(-1.18%)
CNY 5.02
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 4.72 | 4.88 | 4.71 | 4.82 | 11.41 Million |
| 18 Sep, 2024 | 4.76 | 4.79 | 4.64 | 4.73 | 14.26 Million |
| 13 Sep, 2024 | 4.81 | 4.88 | 4.74 | 4.77 | 16.51 Million |
| 12 Sep, 2024 | 4.92 | 4.95 | 4.75 | 4.84 | 18.25 Million |
| 11 Sep, 2024 | 5.11 | 5.12 | 4.9 | 4.92 | 18.25 Million |
| 10 Sep, 2024 | 5.17 | 5.22 | 5.09 | 5.11 | 16.92 Million |
| 09 Sep, 2024 | 5.25 | 5.26 | 5.14 | 5.17 | 7.21 Million |
| 08 Sep, 2024 | 5.25 | 5.26 | 5.14 | 5.17 | 6.56 Million |
| 06 Sep, 2024 | 5.37 | 5.37 | 5.26 | 5.26 | 3.69 Million |
| 05 Sep, 2024 | 5.25 | 5.35 | 5.25 | 5.33 | 5.66 Million |
SCT
OCLDF
CABP
7464
CCM
603800