Guizhou Panjiang Refined Coal Co.,Ltd. (600395.SS)
CNY 4.54
(0.0%)
CNY 4.54
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 5.06 | 5.08 | 5.0 | 5.01 | 13.27 Million |
| 25 Dec, 2024 | 5.01 | 5.08 | 4.98 | 5.06 | 18.94 Million |
| 24 Dec, 2024 | 4.93 | 5.02 | 4.92 | 5.02 | 18.92 Million |
| 23 Dec, 2024 | 4.98 | 5.0 | 4.92 | 4.93 | 21.77 Million |
| 20 Dec, 2024 | 5.02 | 5.05 | 4.96 | 4.99 | 21.22 Million |
| 19 Dec, 2024 | 5.06 | 5.06 | 4.98 | 5.02 | 25.98 Million |
| 18 Dec, 2024 | 5.13 | 5.2 | 5.08 | 5.08 | 27.02 Million |
| 17 Dec, 2024 | 5.23 | 5.28 | 5.09 | 5.12 | 39.92 Million |
| 16 Dec, 2024 | 5.28 | 5.36 | 5.2 | 5.23 | 36.68 Million |
| 13 Dec, 2024 | 5.39 | 5.39 | 5.27 | 5.27 | 51.95 Million |
SCT
OCLDF
CABP
7464
CCM
603800