Guizhou Panjiang Refined Coal Co.,Ltd. (600395.SS)
CNY 5.02
(-1.18%)
CNY 5.02
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 5.26 | 5.34 | 5.21 | 5.24 | 5.04 Million |
| 22 Aug, 2024 | 5.25 | 5.3 | 5.22 | 5.26 | 7.47 Million |
| 21 Aug, 2024 | 5.36 | 5.41 | 5.16 | 5.27 | 9.97 Million |
| 20 Aug, 2024 | 5.48 | 5.5 | 5.33 | 5.37 | 9.97 Million |
| 19 Aug, 2024 | 5.53 | 5.61 | 5.45 | 5.49 | 9.37 Million |
| 18 Aug, 2024 | 5.53 | 5.61 | 5.45 | 5.49 | 8.87 Million |
| 16 Aug, 2024 | 5.59 | 5.64 | 5.53 | 5.53 | 6.45 Million |
| 15 Aug, 2024 | 5.51 | 5.65 | 5.49 | 5.59 | 7.57 Million |
| 14 Aug, 2024 | 5.52 | 5.55 | 5.48 | 5.5 | 9.66 Million |
| 13 Aug, 2024 | 5.8 | 5.8 | 5.73 | 5.79 | 11.36 Million |
SCT
OCLDF
CABP
7464
CCM
603800