Guizhou Panjiang Refined Coal Co.,Ltd. (600395.SS)
CNY 4.54
(0.0%)
CNY 4.54
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 5.43 | 5.45 | 5.34 | 5.36 | 17.1 Million |
| 27 Nov, 2024 | 5.41 | 5.46 | 5.27 | 5.45 | 16.18 Million |
| 26 Nov, 2024 | 5.44 | 5.49 | 5.41 | 5.41 | 8.94 Million |
| 25 Nov, 2024 | 5.42 | 5.49 | 5.39 | 5.45 | 11.66 Million |
| 22 Nov, 2024 | 5.58 | 5.62 | 5.42 | 5.42 | 16.29 Million |
| 21 Nov, 2024 | 5.58 | 5.6 | 5.55 | 5.57 | 10.47 Million |
| 20 Nov, 2024 | 5.55 | 5.59 | 5.51 | 5.58 | 13.16 Million |
| 19 Nov, 2024 | 5.51 | 5.57 | 5.47 | 5.57 | 15.07 Million |
| 18 Nov, 2024 | 5.47 | 5.62 | 5.47 | 5.51 | 24.05 Million |
| 15 Nov, 2024 | 5.47 | 5.57 | 5.46 | 5.46 | 13.71 Million |
SCT
OCLDF
CABP
7464
CCM
603800