Guizhou Panjiang Refined Coal Co.,Ltd. (600395.SS)
CNY 4.54
(0.0%)
CNY 4.54
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 5.59 | 5.6 | 5.48 | 5.5 | 17.84 Million |
| 13 Nov, 2024 | 5.57 | 5.63 | 5.54 | 5.59 | 15.52 Million |
| 12 Nov, 2024 | 5.65 | 5.69 | 5.57 | 5.6 | 23.27 Million |
| 11 Nov, 2024 | 5.64 | 5.66 | 5.52 | 5.65 | 22.11 Million |
| 08 Nov, 2024 | 5.75 | 5.78 | 5.6 | 5.66 | 26.49 Million |
| 07 Nov, 2024 | 5.56 | 5.72 | 5.56 | 5.71 | 26.18 Million |
| 06 Nov, 2024 | 5.65 | 5.66 | 5.56 | 5.59 | 23.4 Million |
| 05 Nov, 2024 | 5.54 | 5.64 | 5.53 | 5.64 | 20.55 Million |
| 04 Nov, 2024 | 5.54 | 5.57 | 5.49 | 5.56 | 12.06 Million |
| 01 Nov, 2024 | 5.48 | 5.59 | 5.47 | 5.53 | 17.85 Million |
SCT
OCLDF
CABP
7464
CCM
603800