Guizhou Panjiang Refined Coal Co.,Ltd. (600395.SS)
CNY 5.02
(-1.18%)
CNY 5.02
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 5.78 | 5.83 | 5.75 | 5.78 | 11.36 Million |
| 11 Aug, 2024 | 5.78 | 5.83 | 5.75 | 5.78 | 8.85 Million |
| 09 Aug, 2024 | 5.71 | 5.82 | 5.67 | 5.8 | 9.64 Million |
| 08 Aug, 2024 | 5.75 | 5.75 | 5.67 | 5.71 | 7.66 Million |
| 07 Aug, 2024 | 5.59 | 5.72 | 5.51 | 5.67 | 10.69 Million |
| 06 Aug, 2024 | 5.53 | 5.59 | 5.52 | 5.57 | 8.3 Million |
| 05 Aug, 2024 | 5.46 | 5.56 | 5.45 | 5.49 | 9.48 Million |
| 02 Aug, 2024 | 5.49 | 5.54 | 5.46 | 5.49 | 5.85 Million |
| 01 Aug, 2024 | 5.55 | 5.59 | 5.46 | 5.51 | 10.1 Million |
| 31 Jul, 2024 | 5.35 | 5.53 | 5.32 | 5.51 | 13.05 Million |
SCT
OCLDF
CABP
7464
CCM
603800