Guizhou Panjiang Refined Coal Co.,Ltd. (600395.SS)
CNY 4.54
(0.0%)
CNY 4.54
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 5.42 | 5.44 | 5.37 | 5.41 | 30.14 Million |
| 11 Dec, 2024 | 5.39 | 5.43 | 5.36 | 5.41 | 27.48 Million |
| 10 Dec, 2024 | 5.5 | 5.53 | 5.37 | 5.38 | 25.74 Million |
| 09 Dec, 2024 | 5.46 | 5.48 | 5.38 | 5.4 | 18.41 Million |
| 06 Dec, 2024 | 5.36 | 5.46 | 5.35 | 5.46 | 25.4 Million |
| 05 Dec, 2024 | 5.35 | 5.36 | 5.31 | 5.35 | 15.19 Million |
| 04 Dec, 2024 | 5.36 | 5.41 | 5.32 | 5.37 | 20.77 Million |
| 03 Dec, 2024 | 5.38 | 5.39 | 5.33 | 5.37 | 22.03 Million |
| 02 Dec, 2024 | 5.33 | 5.42 | 5.28 | 5.39 | 19.34 Million |
| 29 Nov, 2024 | 5.36 | 5.38 | 5.28 | 5.35 | 19.78 Million |
SCT
OCLDF
CABP
7464
CCM
603800