Guizhou Panjiang Refined Coal Co.,Ltd. (600395.SS)
CNY 4.54
(0.0%)
CNY 4.54
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 4.57 | 4.59 | 4.56 | 4.59 | 1.91 Million |
| 05 Jun, 2025 | 4.57 | 4.6 | 4.57 | 4.58 | 1.29 Million |
| 04 Jun, 2025 | 4.54 | 4.55 | 4.52 | 4.54 | 878.7 Thousand |
| 03 Jun, 2025 | 4.59 | 4.59 | 4.54 | 4.55 | 1.41 Million |
| 30 May, 2025 | 4.64 | 4.64 | 4.59 | 4.59 | 6.99 Million |
| 29 May, 2025 | 4.63 | 4.65 | 4.61 | 4.64 | 6.06 Million |
| 28 May, 2025 | 4.59 | 4.63 | 4.58 | 4.62 | 7.56 Million |
| 27 May, 2025 | 4.6 | 4.61 | 4.53 | 4.61 | 11.33 Million |
| 26 May, 2025 | 4.65 | 4.66 | 4.58 | 4.6 | 11.87 Million |
| 23 May, 2025 | 4.69 | 4.72 | 4.65 | 4.66 | 7.72 Million |
SCT
OCLDF
CABP
7464
CCM
603800