Guizhou Panjiang Refined Coal Co.,Ltd. (600395.SS)
CNY 4.54
(0.0%)
CNY 4.54
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 4.65 | 4.66 | 4.58 | 4.6 | 11.87 Million |
| 23 May, 2025 | 4.69 | 4.72 | 4.65 | 4.66 | 7.72 Million |
| 22 May, 2025 | 4.72 | 4.72 | 4.67 | 4.69 | 8.72 Million |
| 21 May, 2025 | 4.65 | 4.76 | 4.65 | 4.73 | 14.84 Million |
| 20 May, 2025 | 4.68 | 4.68 | 4.62 | 4.65 | 6.44 Million |
| 19 May, 2025 | 4.65 | 4.67 | 4.61 | 4.67 | 6.35 Million |
| 16 May, 2025 | 4.69 | 4.69 | 4.61 | 4.63 | 7.86 Million |
| 15 May, 2025 | 4.67 | 4.72 | 4.65 | 4.69 | 9.79 Million |
| 14 May, 2025 | 4.63 | 4.68 | 4.6 | 4.68 | 10.81 Million |
| 13 May, 2025 | 4.59 | 4.64 | 4.58 | 4.62 | 13.37 Million |
SCT
OCLDF
CABP
7464
CCM
603800