Guizhou Panjiang Refined Coal Co.,Ltd. (600395.SS)
CNY 4.54
(0.0%)
CNY 4.54
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 4.89 | 4.91 | 4.86 | 4.9 | 17.02 Million |
| 14 Mar, 2025 | 4.87 | 4.89 | 4.83 | 4.88 | 17.78 Million |
| 13 Mar, 2025 | 4.76 | 4.88 | 4.76 | 4.88 | 25.79 Million |
| 12 Mar, 2025 | 4.83 | 4.85 | 4.77 | 4.77 | 16.58 Million |
| 11 Mar, 2025 | 4.82 | 4.84 | 4.79 | 4.84 | 9.87 Million |
| 10 Mar, 2025 | 4.8 | 4.85 | 4.77 | 4.84 | 12.97 Million |
| 07 Mar, 2025 | 4.75 | 4.82 | 4.73 | 4.79 | 13.29 Million |
| 06 Mar, 2025 | 4.75 | 4.77 | 4.72 | 4.75 | 10.64 Million |
| 05 Mar, 2025 | 4.81 | 4.83 | 4.73 | 4.75 | 13.57 Million |
| 04 Mar, 2025 | 4.83 | 4.84 | 4.79 | 4.8 | 15.36 Million |
SCT
OCLDF
CABP
7464
CCM
603800