Guizhou Panjiang Refined Coal Co.,Ltd. (600395.SS)
CNY 5.02
(-1.18%)
CNY 5.02
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 5.35 | 5.36 | 5.31 | 5.35 | 15.19 Million |
| 04 Dec, 2024 | 5.36 | 5.41 | 5.32 | 5.37 | 20.77 Million |
| 03 Dec, 2024 | 5.38 | 5.39 | 5.33 | 5.37 | 22.03 Million |
| 02 Dec, 2024 | 5.33 | 5.42 | 5.28 | 5.39 | 19.34 Million |
| 29 Nov, 2024 | 5.36 | 5.38 | 5.28 | 5.35 | 19.78 Million |
| 28 Nov, 2024 | 5.43 | 5.45 | 5.34 | 5.36 | 17.1 Million |
| 27 Nov, 2024 | 5.41 | 5.46 | 5.27 | 5.45 | 16.18 Million |
| 26 Nov, 2024 | 5.44 | 5.49 | 5.41 | 5.41 | 8.94 Million |
| 25 Nov, 2024 | 5.42 | 5.49 | 5.39 | 5.45 | 11.66 Million |
| 22 Nov, 2024 | 5.58 | 5.62 | 5.42 | 5.42 | 16.29 Million |
SCT
OCLDF
CABP
7464
CCM
603800