Guizhou Panjiang Refined Coal Co.,Ltd. (600395.SS)
CNY 5.02
(-1.18%)
CNY 5.02
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 5.06 | 5.06 | 4.98 | 5.02 | 25.98 Million |
| 18 Dec, 2024 | 5.13 | 5.2 | 5.08 | 5.08 | 27.02 Million |
| 17 Dec, 2024 | 5.23 | 5.28 | 5.09 | 5.12 | 39.92 Million |
| 16 Dec, 2024 | 5.28 | 5.36 | 5.2 | 5.23 | 36.68 Million |
| 13 Dec, 2024 | 5.39 | 5.39 | 5.27 | 5.27 | 51.95 Million |
| 12 Dec, 2024 | 5.42 | 5.44 | 5.37 | 5.41 | 30.14 Million |
| 11 Dec, 2024 | 5.39 | 5.43 | 5.36 | 5.41 | 27.48 Million |
| 10 Dec, 2024 | 5.5 | 5.53 | 5.37 | 5.38 | 25.74 Million |
| 09 Dec, 2024 | 5.46 | 5.48 | 5.38 | 5.4 | 18.41 Million |
| 06 Dec, 2024 | 5.36 | 5.46 | 5.35 | 5.46 | 25.4 Million |
SCT
OCLDF
CABP
7464
CCM
603800