Guizhou Panjiang Refined Coal Co.,Ltd. (600395.SS)
CNY 5.02
(-1.18%)
CNY 5.02
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 4.92 | 4.97 | 4.91 | 4.95 | 8.9 Million |
| 16 Jan, 2025 | 4.93 | 5.01 | 4.91 | 4.93 | 13.06 Million |
| 15 Jan, 2025 | 4.93 | 4.93 | 4.88 | 4.91 | 10.34 Million |
| 14 Jan, 2025 | 4.83 | 4.94 | 4.82 | 4.93 | 14.47 Million |
| 13 Jan, 2025 | 4.8 | 4.84 | 4.79 | 4.83 | 8.41 Million |
| 10 Jan, 2025 | 4.86 | 4.88 | 4.8 | 4.8 | 10.8 Million |
| 09 Jan, 2025 | 4.92 | 4.93 | 4.85 | 4.86 | 14.46 Million |
| 08 Jan, 2025 | 5.0 | 5.01 | 4.87 | 4.93 | 20.67 Million |
| 07 Jan, 2025 | 5.09 | 5.1 | 4.98 | 5.0 | 18.79 Million |
| 06 Jan, 2025 | 5.0 | 5.11 | 4.96 | 5.08 | 23.74 Million |
SCT
OCLDF
CABP
7464
CCM
603800