Guizhou Panjiang Refined Coal Co.,Ltd. (600395.SS)
CNY 5.02
(-1.18%)
CNY 5.02
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 5.56 | 5.72 | 5.56 | 5.71 | 26.18 Million |
| 06 Nov, 2024 | 5.65 | 5.66 | 5.56 | 5.59 | 23.4 Million |
| 05 Nov, 2024 | 5.54 | 5.64 | 5.53 | 5.64 | 20.55 Million |
| 04 Nov, 2024 | 5.54 | 5.57 | 5.49 | 5.56 | 12.06 Million |
| 01 Nov, 2024 | 5.48 | 5.59 | 5.47 | 5.53 | 17.85 Million |
| 31 Oct, 2024 | 5.49 | 5.51 | 5.38 | 5.47 | 16.92 Million |
| 30 Oct, 2024 | 5.48 | 5.55 | 5.44 | 5.48 | 13.07 Million |
| 29 Oct, 2024 | 5.67 | 5.69 | 5.47 | 5.5 | 24.2 Million |
| 28 Oct, 2024 | 5.62 | 5.7 | 5.54 | 5.69 | 22.64 Million |
| 25 Oct, 2024 | 5.6 | 5.72 | 5.59 | 5.7 | 20.68 Million |
SCT
OCLDF
CABP
7464
CCM
603800