Guizhou Panjiang Refined Coal Co.,Ltd. (600395.SS)
CNY 4.54
(0.0%)
CNY 4.54
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 4.98 | 4.99 | 4.93 | 4.95 | 11.73 Million |
| 14 Feb, 2025 | 4.96 | 5.0 | 4.95 | 4.97 | 8.74 Million |
| 13 Feb, 2025 | 4.99 | 5.01 | 4.97 | 4.97 | 8.59 Million |
| 12 Feb, 2025 | 4.97 | 4.99 | 4.95 | 4.99 | 11.75 Million |
| 11 Feb, 2025 | 5.02 | 5.03 | 4.96 | 4.98 | 11.75 Million |
| 10 Feb, 2025 | 5.02 | 5.05 | 5.0 | 5.02 | 10.92 Million |
| 07 Feb, 2025 | 5.0 | 5.05 | 4.98 | 5.03 | 14.72 Million |
| 06 Feb, 2025 | 4.98 | 5.02 | 4.96 | 5.01 | 9.17 Million |
| 05 Feb, 2025 | 5.03 | 5.04 | 4.97 | 4.99 | 13.68 Million |
| 27 Jan, 2025 | 4.95 | 5.03 | 4.95 | 5.01 | 13.6 Million |
SCT
OCLDF
CABP
7464
CCM
603800