Guizhou Panjiang Refined Coal Co.,Ltd. (600395.SS)
CNY 5.02
(-1.18%)
CNY 5.02
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 5.4 | 5.77 | 5.4 | 5.61 | 35.16 Million |
| 09 Oct, 2024 | 5.87 | 5.88 | 5.4 | 5.41 | 34.99 Million |
| 08 Oct, 2024 | 6.41 | 6.45 | 5.74 | 5.92 | 61.46 Million |
| 30 Sep, 2024 | 5.7 | 5.91 | 5.58 | 5.87 | 48.41 Million |
| 27 Sep, 2024 | 5.36 | 5.45 | 5.29 | 5.41 | 13.29 Million |
| 26 Sep, 2024 | 5.12 | 5.3 | 5.08 | 5.3 | 14.78 Million |
| 25 Sep, 2024 | 5.18 | 5.24 | 5.08 | 5.11 | 15.56 Million |
| 24 Sep, 2024 | 4.86 | 5.12 | 4.86 | 5.11 | 17.52 Million |
| 23 Sep, 2024 | 4.75 | 4.85 | 4.72 | 4.83 | 9.2 Million |
| 20 Sep, 2024 | 4.81 | 4.83 | 4.71 | 4.74 | 9.23 Million |
SCT
OCLDF
CABP
7464
CCM
603800