Guizhou Panjiang Refined Coal Co.,Ltd. (600395.SS)
CNY 5.02
(-1.18%)
CNY 5.02
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 5.52 | 5.55 | 5.49 | 5.54 | 7.62 Million |
| 15 Jul, 2024 | 5.5 | 5.56 | 5.45 | 5.54 | 9.74 Million |
| 12 Jul, 2024 | 5.57 | 5.64 | 5.46 | 5.5 | 11.27 Million |
| 11 Jul, 2024 | 5.47 | 5.61 | 5.45 | 5.57 | 14.5 Million |
| 10 Jul, 2024 | 5.67 | 5.68 | 5.42 | 5.44 | 32.6 Million |
| 09 Jul, 2024 | 5.75 | 5.87 | 5.68 | 5.85 | 14.11 Million |
| 08 Jul, 2024 | 5.91 | 5.95 | 5.75 | 5.77 | 12.62 Million |
| 05 Jul, 2024 | 5.91 | 5.96 | 5.86 | 5.94 | 9.97 Million |
| 04 Jul, 2024 | 6.02 | 6.06 | 5.89 | 5.92 | 10.28 Million |
| 03 Jul, 2024 | 6.13 | 6.17 | 5.96 | 6.02 | 14.09 Million |
SCT
OCLDF
CABP
7464
CCM
603800