Guizhou Panjiang Refined Coal Co.,Ltd. (600395.SS)
CNY 4.52
(-4.03%)
CNY 4.52
(-4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 5.4 | 5.55 | 5.38 | 5.47 | 16.21 Million |
| 15 Oct, 2024 | 5.51 | 5.56 | 5.42 | 5.43 | 15.41 Million |
| 14 Oct, 2024 | 5.46 | 5.56 | 5.4 | 5.54 | 17.09 Million |
| 11 Oct, 2024 | 5.61 | 5.67 | 5.4 | 5.45 | 20.74 Million |
| 10 Oct, 2024 | 5.4 | 5.77 | 5.4 | 5.61 | 35.16 Million |
| 09 Oct, 2024 | 5.87 | 5.88 | 5.4 | 5.41 | 34.99 Million |
| 08 Oct, 2024 | 6.41 | 6.45 | 5.74 | 5.92 | 61.46 Million |
| 30 Sep, 2024 | 5.7 | 5.91 | 5.58 | 5.87 | 48.41 Million |
| 27 Sep, 2024 | 5.36 | 5.45 | 5.29 | 5.41 | 13.29 Million |
| 26 Sep, 2024 | 5.12 | 5.3 | 5.08 | 5.3 | 14.78 Million |
SCT
OCLDF
CABP
7464
CCM
603800