Guizhou Panjiang Refined Coal Co.,Ltd. (600395.SS)
CNY 4.52
(-4.03%)
CNY 4.52
(-4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 5.25 | 5.26 | 5.14 | 5.17 | 7.21 Million |
| 08 Sep, 2024 | 5.25 | 5.26 | 5.14 | 5.17 | 6.56 Million |
| 06 Sep, 2024 | 5.37 | 5.37 | 5.26 | 5.26 | 3.69 Million |
| 05 Sep, 2024 | 5.25 | 5.35 | 5.25 | 5.33 | 5.66 Million |
| 04 Sep, 2024 | 5.24 | 5.29 | 5.17 | 5.27 | 6.34 Million |
| 03 Sep, 2024 | 5.33 | 5.39 | 5.2 | 5.24 | 9.98 Million |
| 02 Sep, 2024 | 5.28 | 5.43 | 5.28 | 5.33 | 12.7 Million |
| 01 Sep, 2024 | 5.28 | 5.43 | 5.28 | 5.33 | 12.7 Million |
| 30 Aug, 2024 | 5.22 | 5.38 | 5.19 | 5.29 | 10.86 Million |
| 29 Aug, 2024 | 5.25 | 5.26 | 5.18 | 5.23 | 10.86 Million |
SCT
OCLDF
CABP
7464
CCM
603800