Guizhou Panjiang Refined Coal Co.,Ltd. (600395.SS)
CNY 5.02
(-1.18%)
CNY 5.02
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 5.91 | 6.05 | 5.87 | 5.97 | 13.3 Million |
| 24 Jun, 2024 | 5.96 | 5.99 | 5.8 | 5.88 | 16.36 Million |
| 21 Jun, 2024 | 6.01 | 6.08 | 5.97 | 6.0 | 13.06 Million |
| 20 Jun, 2024 | 5.98 | 6.09 | 5.98 | 6.03 | 13 Million |
| 19 Jun, 2024 | 6.14 | 6.2 | 6.0 | 6.02 | 17.62 Million |
| 18 Jun, 2024 | 6.19 | 6.25 | 6.11 | 6.14 | 14.86 Million |
| 17 Jun, 2024 | 6.45 | 6.46 | 6.17 | 6.21 | 23.96 Million |
| 14 Jun, 2024 | 6.38 | 6.45 | 6.31 | 6.45 | 19 Million |
| 13 Jun, 2024 | 6.39 | 6.43 | 6.33 | 6.37 | 15.74 Million |
| 12 Jun, 2024 | 6.29 | 6.51 | 6.28 | 6.46 | 18.53 Million |
SCT
OCLDF
CABP
7464
CCM
603800