Guizhou Panjiang Refined Coal Co.,Ltd. (600395.SS)
CNY 4.52
(-4.03%)
CNY 4.52
(-4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 5.59 | 5.64 | 5.53 | 5.53 | 6.45 Million |
| 15 Aug, 2024 | 5.51 | 5.65 | 5.49 | 5.59 | 7.57 Million |
| 14 Aug, 2024 | 5.52 | 5.55 | 5.48 | 5.5 | 9.66 Million |
| 13 Aug, 2024 | 5.8 | 5.8 | 5.73 | 5.79 | 11.36 Million |
| 12 Aug, 2024 | 5.78 | 5.83 | 5.75 | 5.78 | 11.36 Million |
| 11 Aug, 2024 | 5.78 | 5.83 | 5.75 | 5.78 | 8.85 Million |
| 09 Aug, 2024 | 5.71 | 5.82 | 5.67 | 5.8 | 9.64 Million |
| 08 Aug, 2024 | 5.75 | 5.75 | 5.67 | 5.71 | 7.66 Million |
| 07 Aug, 2024 | 5.59 | 5.72 | 5.51 | 5.67 | 10.69 Million |
| 06 Aug, 2024 | 5.53 | 5.59 | 5.52 | 5.57 | 8.3 Million |
SCT
OCLDF
CABP
7464
CCM
603800