CNY 5.02
(-1.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 May, 2024 | 6.25 | 6.39 | 6.17 | 6.33 | 25.37 Million |
10 May, 2024 | 6.12 | 6.26 | 6.12 | 6.25 | 21.24 Million |
09 May, 2024 | 6.04 | 6.15 | 6.04 | 6.14 | 17.07 Million |
08 May, 2024 | 6.05 | 6.14 | 6.04 | 6.06 | 19.07 Million |
07 May, 2024 | 6.16 | 6.16 | 6.02 | 6.04 | 18.23 Million |
06 May, 2024 | 5.88 | 6.14 | 5.85 | 6.13 | 33.69 Million |
30 Apr, 2024 | 5.82 | 5.9 | 5.81 | 5.83 | 19.16 Million |
29 Apr, 2024 | 5.79 | 5.85 | 5.71 | 5.84 | 26.22 Million |
26 Apr, 2024 | 5.85 | 5.92 | 5.74 | 5.8 | 27.07 Million |
25 Apr, 2024 | 5.71 | 5.93 | 5.69 | 5.89 | 34.48 Million |
SCT
OCLDF
CABP
7464
CCM
603800