Guizhou Panjiang Refined Coal Co.,Ltd. (600395.SS)
CNY 5.02
(-1.18%)
CNY 5.02
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 6.13 | 6.13 | 6.05 | 6.1 | 13.55 Million |
| 29 Mar, 2024 | 5.98 | 6.11 | 5.96 | 6.1 | 13.94 Million |
| 28 Mar, 2024 | 5.94 | 6.04 | 5.91 | 5.98 | 12.8 Million |
| 27 Mar, 2024 | 5.95 | 6.03 | 5.95 | 5.96 | 13.58 Million |
| 26 Mar, 2024 | 6.03 | 6.05 | 5.91 | 5.96 | 19.9 Million |
| 25 Mar, 2024 | 6.07 | 6.15 | 6.03 | 6.04 | 19.91 Million |
| 22 Mar, 2024 | 6.09 | 6.16 | 6.06 | 6.09 | 18.65 Million |
| 21 Mar, 2024 | 6.11 | 6.13 | 6.07 | 6.09 | 19.08 Million |
| 20 Mar, 2024 | 6.13 | 6.18 | 6.08 | 6.12 | 21.51 Million |
| 19 Mar, 2024 | 6.15 | 6.18 | 6.11 | 6.13 | 25.66 Million |
SCT
OCLDF
CABP
7464
CCM
603800