Guizhou Panjiang Refined Coal Co.,Ltd. (600395.SS)
CNY 4.52
(-4.03%)
CNY 4.52
(-4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 5.49 | 5.5 | 5.37 | 5.39 | 14.35 Million |
| 19 Jul, 2024 | 5.53 | 5.54 | 5.44 | 5.52 | 9.89 Million |
| 18 Jul, 2024 | 5.53 | 5.56 | 5.46 | 5.52 | 11.01 Million |
| 17 Jul, 2024 | 5.52 | 5.62 | 5.47 | 5.56 | 14.38 Million |
| 16 Jul, 2024 | 5.52 | 5.55 | 5.49 | 5.54 | 7.62 Million |
| 15 Jul, 2024 | 5.5 | 5.56 | 5.45 | 5.54 | 9.74 Million |
| 12 Jul, 2024 | 5.57 | 5.64 | 5.46 | 5.5 | 11.27 Million |
| 11 Jul, 2024 | 5.47 | 5.61 | 5.45 | 5.57 | 14.5 Million |
| 10 Jul, 2024 | 5.67 | 5.68 | 5.42 | 5.44 | 32.6 Million |
| 09 Jul, 2024 | 5.75 | 5.87 | 5.68 | 5.85 | 14.11 Million |
SCT
OCLDF
CABP
7464
CCM
603800